세계 암호화폐 순위

View All
순위 이름 시가총액 가격 거래량 (24시간) 채굴코인수 변동률 (24시간)
1  BTC/Bitcoin $ 69,847,563,825 $ 3,980.49 9,946,917,472 17,547,462BTC 1.62%
2  ETH/Ethereum $ 15,452,672,687 $ 147.27 5,263,818,248 104,926,263ETH 1.42%
3  XRP/XRP $ 13,749,966,807 $ 0.33 1,114,392,443 41,308,998,845XRP 3.36%
4  EOS/EOS $ 3,306,004,908 $ 3.65 2,060,584,145 906,245,118EOS 5.22%
5  LTC/Litecoin $ 2,937,394,370 $ 48.52 1,426,393,979 60,542,775LTC 0.91%
6  BCH/Bitcoin Cash $ 2,577,066,369 $ 146.17 574,542,315 17,631,100BCH 1.95%
7  USDT/Tether $ 2,037,230,637 $ 1.01 9,224,784,572 2,021,459,017USDT 0.19%
8  XLM/Stellar $ 1,740,326,021 $ 0.09 174,752,550 19,175,501,080XLM 8.75%
9  TRX/TRON $ 1,699,211,581 $ 0.03 199,044,071 66,682,072,191TRX 2.03%
10  BNB/Binance Coin $ 1,526,626,398 $ 10.81 122,989,327 141,175,490BNB 11.85%
11  ADA/Cardano $ 1,237,141,184 $ 0.05 42,435,586 25,927,070,538ADA 4.07%
12  BSV/Bitcoin SV $ 1,194,735,580 $ 67.77 140,781,762 17,629,786BSV -0.82%
13  XMR/Monero $ 898,362,617 $ 53.46 60,240,743 16,804,281XMR 2.94%
14  MIOTA/IOTA $ 875,079,128 $ 0.31 19,582,783 2,779,530,283MIOTA 3.95%
15  DASH/Dash $ 768,888,483 $ 88.99 292,188,023 8,640,088DASH 3.17%
16  MKR/Maker $ 623,492,056 $ 623.49 1,634,336 1,000,000MKR 8.69%
17  NEO/NEO $ 600,025,489 $ 9.23 260,891,929 65,000,000NEO 4.24%
18  ETC/Ethereum Classic $ 504,604,121 $ 4.66 340,393,861 108,400,437ETC 5.55%
19  XEM/NEM $ 397,867,084 $ 0.04 18,443,343 8,999,999,999XEM 3.09%
20  ZEC/Zcash $ 331,927,394 $ 55.97 295,658,050 5,930,456ZEC 2.06%
21  WAVES/Waves $ 289,478,795 $ 2.89 20,114,297 100,000,000WAVES 5.06%
22  XTZ/Tezos $ 277,772,048 $ 0.46 2,707,006 607,489,041XTZ 0.08%
23  USDC/USD Coin $ 246,310,259 $ 1.01 49,299,229 244,409,749USDC -0.47%
24  DOGE/Dogecoin $ 245,964,604 $ 0.00 26,284,685 118,334,985,931DOGE -0.49%
25  VET/VeChain $ 243,553,499 $ 0.00 7,351,245 55,454,734,800VET 0.24%
26  ONT/Ontology $ 225,949,436 $ 0.70 45,680,611 324,286,568ONT 2.92%
27  BTG/Bitcoin Gold $ 221,633,095 $ 12.73 12,960,932 17,413,924BTG 4.46%
28  TUSD/TrueUSD $ 209,304,865 $ 1.02 107,568,541 205,723,726TUSD 0.25%
29  HOT/Holo $ 197,610,727 $ 0.00 16,598,955 133,214,575,156HOT 0.69%
30  QTUM/Qtum $ 194,248,618 $ 2.18 350,636,032 89,268,112QTUM 1.1%
31  OMG/OmiseGO $ 184,308,944 $ 1.31 46,094,298 140,245,398OMG -1.22%
32  BAT/Basic Attention Token $ 175,810,819 $ 0.14 9,500,871 1,231,199,089BAT -0.36%
33  DCR/Decred $ 163,112,305 $ 17.46 3,198,523 9,343,529DCR -2.24%
34  LINK/Chainlink $ 163,017,357 $ 0.47 6,338,730 350,000,000LINK -2.16%
35  ZIL/Zilliqa $ 157,586,407 $ 0.02 31,155,310 8,279,187,391ZIL 5.01%
36  REP/Augur $ 155,250,322 $ 14.11 4,452,902 11,000,000REP -0.86%
37  ZRX/0x $ 148,170,648 $ 0.25 14,108,816 584,289,697ZRX -0.8%
38  LSK/Lisk $ 143,572,371 $ 1.25 4,451,762 114,748,598LSK -2.61%
39  BCN/Bytecoin $ 129,435,836 $ 0.00 242,536 184,066,828,814BCN 4.12%
40  NANO/Nano $ 127,070,897 $ 0.95 2,828,347 133,248,289NANO 4.61%
41  BTS/BitShares $ 126,239,255 $ 0.05 9,557,514 2,692,830,000BTS 5.73%
42  NPXS/Pundi X $ 120,817,272 $ 0.00 5,722,730 170,099,867,143NPXS -1.44%
43  BCD/Bitcoin Diamond $ 120,344,948 $ 0.78 2,213,482 153,756,875BCD 1.91%
44  ICX/ICON $ 116,333,432 $ 0.25 11,142,217 473,406,688ICX 1.2%
45  PAX/Paxos Standard Token $ 115,429,586 $ 1.01 82,467,422 113,740,074PAX 0.02%
46  DGB/DigiByte $ 113,825,552 $ 0.01 1,033,348 11,455,949,654DGB 0.8%
47  KMD/Komodo $ 105,494,720 $ 0.94 4,132,091 111,879,853KMD -5.51%
48  STEEM/Steem $ 104,125,155 $ 0.33 1,781,353 314,304,735STEEM 0.03%
49  AE/Aeternity $ 103,189,157 $ 0.44 46,641,701 233,020,472AE 0.79%
50  IOST/IOST $ 101,493,580 $ 0.01 30,321,380 12,013,965,609IOST 14.47%
51  XVG/Verge $ 98,711,538 $ 0.01 1,228,856 15,172,086,051XVG 2.73%
52  SC/Siacoin $ 97,860,776 $ 0.00 1,860,607 39,490,117,224SC 1.69%
53  STRAT/Stratis $ 93,337,179 $ 0.94 2,124,815 99,218,789STRAT 5.63%
54  BTM/Bytom $ 87,359,334 $ 0.09 4,115,350 1,002,499,275BTM 2.71%
55  DAI/Dai $ 78,339,012 $ 0.98 18,662,675 79,949,987DAI -2.48%
56  GUSD/Gemini Dollar $ 78,089,759 $ 1.01 46,974,683 77,385,857GUSD -2.46%
57  R/Revain $ 72,674,021 $ 0.15 671,563 484,450,000R 1.62%
58  SNT/Status $ 72,328,654 $ 0.02 14,930,132 3,470,483,788SNT -1.17%
59  PPT/Populous $ 72,248,649 $ 1.36 1,820,241 53,252,246PPT -0.66%
60  THETA/THETA $ 69,113,579 $ 0.09 4,220,204 770,502,690THETA -0.11%
61  XIN/Mixin $ 67,983,987 $ 150.96 336,908 450,336XIN 4.89%
62  ARK/Ark $ 67,573,926 $ 0.62 6,270,766 108,462,406ARK -2.48%
63  ETN/Electroneum $ 64,778,243 $ 0.01 110,285 8,961,179,148ETN 1.87%
64  GNT/Golem $ 64,769,253 $ 0.07 1,919,202 963,622,000GNT 0.24%
65  CNX/Cryptonex $ 63,409,413 $ 1.14 6,122,721 55,686,329CNX 1.12%
66  REPO/REPO $ 61,684,563 $ 0.56 68,790 109,958,607REPO 7.04%
67  HT/Huobi Token $ 60,961,658 $ 1.22 15,883,665 50,000,200HT 3.48%
68  MAID/MaidSafeCoin $ 59,818,778 $ 0.13 498,882 452,552,412MAID 5.9%
69  ARDR/Ardor $ 59,163,192 $ 0.06 1,307,443 998,999,495ARDR 0.73%
70  FCT/Factom $ 56,343,015 $ 6.44 83,836 8,745,102FCT 1.92%
71  HC/HyperCash $ 53,247,561 $ 1.22 1,527,283 43,529,781HC 2.88%
72  INB/Insight Chain $ 48,079,169 $ 0.29 1,182,650 166,552,689INB 0.21%
73  AOA/Aurora $ 47,149,518 $ 0.01 1,910,856 6,542,330,148AOA 12.84%
74  VERI/Veritaseum $ 46,887,074 $ 21.81 1,613,696 2,149,646VERI -0.87%
75  ODE/ODEM $ 46,690,914 $ 0.21 787,265 222,771,136ODE -3.91%
76  PIVX/PIVX $ 46,272,767 $ 0.81 909,891 56,781,166PIVX 4.03%
77  WTC/Waltonchain $ 46,083,066 $ 1.12 2,823,129 40,999,959WTC 1.69%
78  LRC/Loopring $ 45,206,872 $ 0.06 1,683,253 788,984,491LRC -0.17%
79  MCO/Crypto.com $ 44,334,513 $ 2.81 4,713,925 15,793,831MCO -1.36%
80  PAI/Project Pai $ 42,285,436 $ 0.03 1,392,714 1,411,343,690PAI -0.09%
81  QNT/Quant $ 42,251,268 $ 4.32 4,061,050 9,777,236QNT -0.52%
82  CRO/Crypto.com Chain $ 41,871,540 $ 0.01 639,915 3,157,534,247CRO 2.01%
83  LKY/Linkey $ 41,752,306 $ 0.84 749,315 50,000,000LKY -4.5%
84  WAX/WAX $ 41,245,512 $ 0.04 3,722,617 937,637,069WAX -0.19%
85  MANA/Decentraland $ 40,570,428 $ 0.04 2,241,543 1,050,141,509MANA -1.75%
86  MOAC/MOAC $ 39,743,254 $ 0.64 67,563 62,463,334MOAC 1.08%
87  GXC/GXChain $ 38,783,097 $ 0.65 6,323,524 60,000,000GXC 4.07%
88  NEXO/Nexo $ 38,719,782 $ 0.07 4,756,830 560,000,011NEXO -1.05%
89  POWR/Power Ledger $ 38,587,904 $ 0.10 4,194,080 396,349,006POWR -1.69%
90  XZC/Zcoin $ 38,218,571 $ 5.59 754,296 6,831,038XZC 0.82%
91  RDD/ReddCoin $ 37,870,857 $ 0.00 190,233 28,808,713,174RDD 5.71%
92  MONA/MonaCoin $ 36,998,286 $ 0.56 879,243 65,729,675MONA 3.34%
93  BNT/Bancor $ 36,187,295 $ 0.58 1,977,205 62,099,730BNT -0.21%
94  ELF/aelf $ 35,766,056 $ 0.13 5,169,751 280,000,000ELF 1.04%
95  EURS/STASIS EURS $ 35,297,423 $ 1.14 813,068 30,979,207EURS 0.01%
96  TOMO/TomoChain $ 35,086,010 $ 0.59 1,607,254 58,997,275TOMO 8.62%
97  ETP/Metaverse ETP $ 34,235,672 $ 0.62 3,351,863 55,032,130ETP -0.62%
98  AION/Aion $ 33,897,261 $ 0.12 2,491,414 283,009,162AION -3.09%
99  SAN/Santiment Network Token $ 33,395,386 $ 0.53 75,446 62,660,371SAN 3.29%
100  DENT/Dent $ 33,334,357 $ 0.00 959,617 32,456,475,075DENT 3.01%