세계 암호화폐 순위

View All
순위 이름 시가총액 가격 거래량 (24시간) 채굴코인수 변동률 (24시간)
1  BTC/Bitcoin $ 180,273,629,204 $ 10,077.12 19,208,030,283 17,889,400BTC -6.68%
2  ETH/Ethereum $ 19,836,824,351 $ 184.67 7,649,681,090 107,417,841ETH -6.55%
3  XRP/XRP $ 11,375,208,018 $ 0.27 1,144,989,693 42,890,708,341XRP -3.75%
4  BCH/Bitcoin Cash $ 5,387,670,624 $ 299.98 1,429,110,329 17,960,113BCH -5.38%
5  LTC/Litecoin $ 4,583,510,774 $ 72.66 2,843,657,143 63,084,537LTC -3.84%
6  BNB/Binance Coin $ 4,176,580,560 $ 26.85 201,990,729 155,536,713BNB -4.76%
7  USDT/Tether $ 4,022,188,853 $ 0.99 21,137,932,162 4,043,907,382USDT -0.58%
8  EOS/EOS $ 3,234,795,399 $ 3.48 1,656,084,734 928,437,735EOS -5.65%
9  BSV/Bitcoin SV $ 2,361,007,717 $ 132.23 307,350,750 17,854,986BSV -6.09%
10  XMR/Monero $ 1,375,037,503 $ 80.10 69,386,902 17,167,078XMR -6.72%
11  XLM/Stellar $ 1,334,188,130 $ 0.07 109,144,006 19,636,140,289XLM -3.29%
12  ADA/Cardano $ 1,213,084,492 $ 0.05 43,795,987 25,927,070,538ADA -5.12%
13  LEO/UNUS SED LEO $ 1,197,086,118 $ 1.20 10,626,781 999,498,893LEO -8.28%
14  TRX/TRON $ 1,108,261,202 $ 0.02 467,167,627 66,682,072,191TRX -5.47%
15  DASH/Dash $ 803,157,559 $ 89.32 172,628,882 8,992,322DASH -5.13%
16  LINK/Chainlink $ 775,933,095 $ 2.22 94,502,687 350,000,000LINK -7.42%
17  XTZ/Tezos $ 735,011,747 $ 1.11 11,802,297 660,373,612XTZ -4.64%
18  ETC/Ethereum Classic $ 674,177,813 $ 5.97 845,852,834 112,879,034ETC -0.53%
19  MIOTA/IOTA $ 663,624,832 $ 0.24 4,379,374 2,779,530,283MIOTA -4.66%
20  NEO/NEO $ 658,719,841 $ 9.34 267,748,175 70,538,831NEO -5.79%
21  ATOM/Cosmos $ 505,430,352 $ 2.65 129,494,163 190,688,439ATOM -8.61%
22  MKR/Maker $ 490,360,171 $ 490.36 2,086,422 1,000,000MKR -3.98%
23  XEM/NEM $ 484,916,241 $ 0.05 30,742,964 8,999,999,999XEM -3.33%
24  USDC/USD Coin $ 438,371,489 $ 1.00 138,504,013 438,219,467USDC -0.09%
25  ONT/Ontology $ 392,432,351 $ 0.74 58,126,920 533,483,170ONT -6.53%
26  CRO/Crypto.com Chain $ 392,366,064 $ 0.04 10,576,571 9,171,232,877CRO -3.33%
27  ZEC/Zcash $ 357,653,415 $ 49.38 161,732,921 7,242,344ZEC -5.48%
28  INO/INO COIN $ 355,833,482 $ 1.98 15,155 180,003,180INO -5.84%
29  DOGE/Dogecoin $ 321,591,548 $ 0.00 20,802,747 120,870,524,885DOGE -3.98%
30  VSYS/V Systems $ 320,939,190 $ 0.18 14,516,811 1,785,631,588VSYS -8.72%
31  DCR/Decred $ 250,463,307 $ 24.39 113,115,299 10,269,050DCR -7.88%
32  HT/Huobi Token $ 239,683,994 $ 4.79 103,936,997 50,000,200HT -3.49%
33  VET/VeChain $ 237,155,084 $ 0.00 27,816,133 55,454,734,800VET -6.69%
34  QTUM/Qtum $ 236,676,361 $ 2.47 205,689,285 95,959,440QTUM -5.63%
35  BAT/Basic Attention Token $ 232,867,591 $ 0.18 28,873,088 1,279,225,522BAT 0.87%
36  BTG/Bitcoin Gold $ 231,401,239 $ 13.21 12,627,132 17,513,924BTG -3.35%
37  HEDG/HedgeTrade $ 220,372,293 $ 0.76 1,377,193 288,393,355HEDG -7.16%
38  TUSD/TrueUSD $ 192,822,383 $ 1.00 460,047,810 192,884,618TUSD -0.07%
39  PAX/Paxos Standard Token $ 189,909,668 $ 1.00 394,477,061 190,579,408PAX -0.4%
40  OMG/OmiseGO $ 164,782,061 $ 1.17 44,372,612 140,245,398OMG -4.98%
41  PLC/PLATINCOIN $ 156,669,357 $ 31.33 3,065,242 5,001,073PLC -4.05%
42  THR/ThoreCoin $ 155,195,142 $ 1,790.31 154,146 86,686THR -6.82%
43  RVN/Ravencoin $ 142,493,784 $ 0.03 11,448,214 4,247,015,000RVN -2.04%
44  LSK/Lisk $ 141,385,598 $ 1.18 2,158,657 119,506,871LSK -2.02%
45  KCS/KuCoin Shares $ 139,239,251 $ 1.57 25,638,700 88,745,681KCS -3.5%
46  ALGO/Algorand $ 137,238,283 $ 0.56 64,292,391 243,655,842ALGO -10.66%
47  NANO/Nano $ 134,639,395 $ 1.01 2,046,289 133,248,297NANO -2.69%
48  BTT/BitTorrent $ 128,650,419 $ 0.00 28,995,150 212,116,500,000BTT -4.61%
49  BCD/Bitcoin Diamond $ 127,548,038 $ 0.68 4,162,528 186,492,898BCD -4.34%
50  NRG/Energi $ 121,989,608 $ 6.12 570,966 19,916,858NRG -10.53%
51  WAVES/Waves $ 120,990,688 $ 1.21 14,555,703 100,000,000WAVES -2.78%
52  LAMB/Lambda $ 116,705,061 $ 0.18 45,992,999 662,025,401LAMB -5.5%
53  HC/HyperCash $ 116,138,091 $ 2.67 10,793,407 43,529,781HC -6.54%
54  THETA/THETA $ 109,142,814 $ 0.13 2,274,292 870,502,690THETA 1.83%
55  REP/Augur $ 109,049,952 $ 9.91 9,569,435 11,000,000REP -3.24%
56  BCN/Bytecoin $ 108,766,778 $ 0.00 38,459 184,066,828,814BCN -2.49%
57  BTS/BitShares $ 107,734,093 $ 0.04 3,244,604 2,740,390,000BTS -4.78%
58  DGB/DigiByte $ 107,189,917 $ 0.01 1,627,514 12,173,914,228DGB -4.33%
59  HOT/Holo $ 103,389,849 $ 0.00 6,245,833 133,214,575,156HOT -6.05%
60  INB/Insight Chain $ 103,279,288 $ 0.30 8,036,510 349,902,689INB -0.69%
61  ZRX/0x $ 102,492,623 $ 0.17 10,872,661 600,475,853ZRX 1.07%
62  IOST/IOST $ 100,627,897 $ 0.01 31,655,553 12,013,965,609IOST -5.52%
63  AOA/Aurora $ 99,811,793 $ 0.02 3,835,019 6,542,330,148AOA -4.67%
64  XIN/Mixin $ 99,315,410 $ 217.43 1,964,138 456,765XIN -1.69%
65  ICX/ICON $ 96,395,084 $ 0.20 10,738,619 490,453,304ICX -5.81%
66  EKT/EDUCare $ 95,793,794 $ 0.15 8,099,298 650,000,000EKT -3.35%
67  NPXS/Pundi X $ 95,664,191 $ 0.00 1,991,842 234,971,468,515NPXS -4.78%
68  XET/ETERNAL TOKEN $ 95,176,100 $ 1.02 105,673 93,470,000XET -7.51%
69  MONA/MonaCoin $ 92,749,420 $ 1.41 2,680,264 65,729,675MONA -8.32%
70  EGT/Egretia $ 89,337,877 $ 0.02 20,505,182 4,217,777,159EGT -26.7%
71  BTM/Bytom $ 87,259,798 $ 0.09 9,075,218 1,002,499,275BTM -5.47%
72  KMD/Komodo $ 87,180,367 $ 0.75 2,068,266 115,527,413KMD -4.73%
73  NEX/Nash Exchange $ 87,082,309 $ 2.41 3,625,160 36,196,678NEX -6.42%
74  KBC/Karatgold Coin $ 86,489,483 $ 0.02 2,383,384 4,211,851,362KBC -12.54%
75  BDX/Beldex $ 83,149,278 $ 0.08 677,856 980,222,595BDX -2.15%
76  DAI/Dai $ 78,546,132 $ 1.00 20,313,637 78,515,810DAI -0.34%
77  SC/Siacoin $ 78,494,299 $ 0.00 992,293 41,817,047,634SC -5.22%
78  QNT/Quant $ 77,797,858 $ 6.44 2,501,656 12,072,738QNT -7.44%
79  XVG/Verge $ 77,770,838 $ 0.00 806,890 15,893,005,119XVG -9.18%
80  NET/NEXT $ 77,539,583 $ 1.54 7,337,867 50,269,268NET -3.18%
81  BXK/Bitbook Gambling $ 75,870,134 $ 0.21 987,176 368,387,491BXK -5.77%
82  CCCX/Clipper Coin $ 75,626,931 $ 0.02 30,979 3,775,570,996CCCX 11.8%
83  QBIT/Qubitica $ 74,723,022 $ 35.83 184,348 2,085,316QBIT -6.57%
84  RIF/RIF Token $ 73,210,878 $ 0.15 5,075,129 477,980,957RIF 6.66%
85  MAID/MaidSafeCoin $ 71,004,123 $ 0.16 413,035 452,552,412MAID -6.23%
86  OSC/Oasis City $ 70,417,026 $ 0.03 316,860 2,083,924,116OSC -2.85%
87  FXC/Flexacoin $ 69,068,213 $ 0.00 24,303 20,267,695,749FXC -1.4%
88  REN/Ren $ 65,705,766 $ 0.08 3,708,506 795,594,931REN -12.18%
89  AE/Aeternity $ 64,726,567 $ 0.23 14,181,452 279,750,346AE -5.33%
90  JCT/Japan Content Token $ 63,743,602 $ 0.22 1,156,144 293,150,782JCT 4.04%
91  GXC/GXChain $ 62,774,629 $ 0.97 4,575,060 65,000,000GXC -7.17%
92  ETP/Metaverse ETP $ 62,773,273 $ 0.86 4,358,538 72,615,885ETP -0.28%
93  ZIL/Zilliqa $ 61,546,784 $ 0.01 5,637,083 8,687,360,058ZIL -6.34%
94  SNT/Status $ 60,948,003 $ 0.02 21,696,087 3,470,483,788SNT -1.14%
95  WTC/Waltonchain $ 58,907,279 $ 1.40 3,010,289 42,178,753WTC -2.48%
96  FST/1irstcoin $ 58,343,271 $ 2.64 169,597 22,085,000FST 5.97%
97  OKB/OKB $ 57,423,021 $ 2.87 100,635,308 20,000,000OKB -5.15%
98  STEEM/Steem $ 56,410,030 $ 0.17 731,640 341,821,115STEEM -5.25%
99  ZB/ZB $ 55,205,319 $ 0.34 86,236,612 163,198,810ZB -4.72%
100  ATP/Atlas Protocol $ 55,036,434 $ 0.02 3,910,012 2,576,065,703ATP 14.16%
     
  • 1